Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio  Results WED 23 MAY, 2012 05:39 PM
Live Markets > 52 Week Low
Get Quote Search
All 52 Week Low
Company Last Price(Rs) 52 week Low
21st Cent. Mgmt. 6.85 6.85 
7Seas Enter. 32.45 30.00 
Amit Spinning 1.63 1.50 
Aries Agro 62.90 60.00 
ARSS Infra 66.70 66.00 
Ashirwad Steels 9.79 9.79 
Ashram Online 2.34 2.34 
Assoc.Alcohols 18.65 17.55 
Atreya Petro. 17.55 17.55 
Baid Global 21.90 21.90 
BAMPSL Sec. 1.11 1.01 
Baron Infotech 2.25 2.25 
Bartronics India 24.05 22.00 
BCL Industries 25.35 22.95 
Bharat Electron 1236.85 1230.00 
Bharatiya Glob. 6.28 5.90 
Bharti Airtel 281.95 280.10 
Bhoruka Alum. 1.84 1.77 
Bilcare 154.65 153.75 
Bilpower 46.60 46.60 
Birla Power Sol. 0.41 0.41 
Borax Morarji 28.85 28.85 
BPL 14.90 14.70 
Clarus Infra. 20.75 20.75 
CMI 11.45 11.45 
CMI FPE Ltd 619.25 600.00 
Cronimet Alloys 13.75 11.05 
D C Holdings 30.95 30.80 
DCM Financial 1.50 1.38 
Dhanvantri Jeev. 4.05 4.05 
Diamant Infra. 4.90 4.90 
Dion Global 22.05 21.90 
Edserv Softsys. 15.60 15.25 
Educomp Sol. 146.50 145.15 
Eduexel Infot. 13.00 13.00 
EIH 76.50 74.05 
Emami Infra. 16.30 16.15 
EMCO 26.65 25.20 
Excel Crop Care 104.55 104.30 
Fact Enterprise 7.42 7.42 
Ganesh Housing 68.70 68.65 
Garden Silk Mill 41.65 41.40 
GEE 27.00 25.10 
Global Cap.Mkt. 7.35 6.68 
Global Land 13.55 13.55 
Goplee Infotech 3.58 3.58 
Guj. Poly-Avx 2.49 2.49 
Hatsun AgroProd. 67.05 67.05 
Himadri Chemical 29.00 28.30 
IB Infotech 2.01 2.01 
ICSA (India) 15.70 14.30 
Indian Terrain 63.55 53.10 
Inhouse 8.12 8.12 
Inventure Grow. 44.20 43.05 
ISF 0.40 0.40 
Jagran Prakashan 80.00 78.00 
Jain Irrigation 70.60 70.25 
JK Paper 32.95 32.10 
JM Financial 11.70 11.51 
Jupiter Bio. 7.51 7.03 
Jyothi Infra. 11.25 11.25 
Kalpataru Power 78.50 78.50 
Kalpena Inds. 45.30 44.50 
Karma Indus. 33.00 32.65 
Khaitan Elect. 62.00 52.10 
L T Foods 35.30 35.05 
Le Waterina 3.86 3.86 
Lee & Nee Soft. 8.18 7.97 
LKP Finance 55.00 52.00 
Lords Chemicals 45.50 43.70 
Lumax Auto.Sys. 24.00 23.90 
M K Exim India 7.77 7.04 
Madhucon Proj. 43.55 43.00 
Man Inds. 96.90 95.15 
Martin Burn 18.10 18.10 
Mehta Securities 15.45 15.45 
Menon Bearings 41.55 41.55 
MIC Electronics 5.42 5.02 
Minaxi Textiles 0.64 0.52 
Mohit Paper 3.37 3.35 
Morgan Ventures 4.08 4.08 
MRO-TEK 8.93 7.11 
Mukat Pipes 12.25 12.25 
Multi Comm. Exc. 879.75 875.00 
Munoth Capital 26.25 26.25 
Mysore Petro 10.47 10.20 
NCC 31.35 30.75 
Neogem India 16.10 16.10 
NHC Foods 18.40 18.40 
NILE 98.95 95.00 
Novagold Petro. 2.36 2.36 
Novopan Inds. 20.40 18.50 
Omnitech Info. 111.90 108.25 
Out of City Tra. 19.15 19.15 
Pacific Cotspin 1.13 1.02 
Panama Petrochem 158.20 157.55 
Parabolic Drugs 22.25 22.25 
Parekh Platinum 2.00 1.90 
Parenteral Drugs 65.50 64.00 
Petron Engg 192.00 191.15 
Pion. Agro Extr. 14.75 14.05 
Pion. Embroider. 8.40 7.70 
Polaris Finan. 104.15 102.80 
Polyplex Corpn 150.35 149.80 
Powersoft GSL 2.35 2.35 
Praj Inds. 50.55 50.40 
Provestment Serv 15.40 15.40 
Punjab Natl.Bank 708.45 703.45 
Ramky Infra 147.10 145.10 
Ranjeev Alloys 5.62 5.62 
Regency Trust 19.85 18.95 
REI Agro 7.70 7.61 
REI Six Ten 4.24 4.16 
Reliance Broad. 38.70 38.50 
Reliance Media 54.90 54.50 
Religare Enterp. 336.00 334.00 
Revathi Equipmnt 256.00 245.85 
Rexnord Electr. 6.12 6.12 
Rishab Fin.Serv. 8.15 7.88 
Rockon Fin. 1.24 1.24 
Royale Manor 8.80 8.80 
RSWM Ltd 61.00 60.00 
S Mobility 50.65 49.50 
S V Electricals 5.77 5.59 
SAAG RR Infra 3.99 3.99 
Santowin Corp. 9.95 9.95 
Servotech Engg. 3.34 3.34 
Shiv-Vani OilGas 149.05 147.05 
Shriram EPC 56.60 53.90 
SKS Microfinance 71.50 70.90 
Sparc Systems 2.49 2.48 
Special.Papers 5.00 4.87 
SREI Infra. Fin. 19.20 18.85 
SRM Ener 16.20 15.40 
Sterling Biotech 7.63 7.57 
Sterling Intl 4.70 4.70 
Sudal Inds. 18.05 17.10 
Sunlake Resort 6.81 6.81 
Superior Indus. 20.40 20.40 
Surana Corp. 77.00 71.15 
SVC Resources 2.37 2.37 
Symphony 199.70 196.30 
Taneja Aerospace 29.85 29.55 
TCI Inds. 765.00 726.80 
Trinethra Infra 1.25 1.25 
TV18 Broadcast 21.45 21.10 
Twinstar Indus. 0.92 0.92 
U B Holdings 57.70 55.35 
Unitech Internat 5.58 5.55 
V2 Retail 9.30 8.85 
Value Industries 13.33 12.80 
Vardhaman Labs. 4.06 4.06 
Varun Inds. 24.50 24.50 
Ventura Textiles 2.51 2.41 
Websol Energy 13.10 12.70 
Welspun Investme 19.00 18.85 
Worldwide Leath. 4.53 4.53 
Yash Mgmt & Sat. 6.96 6.60 
Zuari Inds. 141.95 141.25 
 Advertisments
- Instant Home Loans ? Get e-approvals in 60 minutes
- Ultra Super Bright & Anti Reflective Screen. Know More
- See how we can help grow your business. Know more.
- Visit switzerland this summer ..click to know more !
- To us your health comes first. Know More.
- Home Loans in minutes. Only at First Blue Instant Home Loans
- Connects Thinkers, Dreams & Explore. Hello Tomorrow.
- Detect Diseases Earlier, Saving Costs, Extending Lives. Know More.
-
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices NSE Notices
World Indices IPO
Hot Stocks
I D F C  |  DLF  |  Hind. Unilever  |  Bharti Airtel  |  Unitech  |  Jindal Steel  |  Cairn India  |  Sterlite Inds.  |  Tata Motors  |  Andhra Petrochem  |  Titan Inds.  |  IDBI Bank  |  Diamines & Chem.  |  Elgi Industrial  |  Anand Credit  |  Bhagawati Oxygen  |  Crazy Infotech  |  Dabur India  |  Dalmia Cement
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.